Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.05 | 16.05 | 15.89 | 15.94 | 264,430264.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.86 | 15.98 | 15.83 | 15.89 | 225,114225.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.71 | 15.87 | 15.70 | 15.85 | 418,487418.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.51 | 15.74 | 15.51 | 15.71 | 336,811336.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.44 | 15.52 | 15.37 | 15.48 | 181,974181.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.21 | 15.43 | 15.15 | 15.41 | 297,875297.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.17 | 15.26 | 15.04 | 15.20 | 355,260355.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.10 | 15.18 | 14.95 | 15.18 | 672,550672.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.20 | 15.29 | 15.10 | 15.13 | 259,401259.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.23 | 15.31 | 15.07 | 15.19 | 324,195324.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.38 | 15.45 | 15.21 | 15.23 | 257,801257.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.53 | 15.65 | 15.29 | 15.33 | 340,044340.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.82 | 15.82 | 15.50 | 15.55 | 307,274307.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.85 | 16.00 | 15.72 | 15.98 | 501,499501.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.85 | 16.02 | 15.73 | 15.94 | 220,371220.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.80 | 15.85 | 15.71 | 15.75 | 280,320280.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.96 | 16.08 | 15.80 | 15.85 | 229,929229.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.00 | 16.14 | 15.89 | 15.99 | 356,104356.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.90 | 15.96 | 15.82 | 15.91 | 301,807301.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.91 | 15.95 | 15.73 | 15.84 | 304,371304.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.87 | 15.93 | 15.76 | 15.85 | 396,036396.04k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.95 | 15.95 | 15.74 | 15.83 | 350,345350.35k |