Monday, November 25, 2024Mon, Nov 25, 2024 | 51.75 | 53.21 | 48.92 | 52.00 | 125,442125.44k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 51.37 | 56.00 | 51.37 | 52.31 | 67,80267.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.12 | 51.50 | 47.41 | 50.62 | 62,14462.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.78 | 49.46 | 45.30 | 47.00 | 133,803133.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.75 | 48.19 | 44.65 | 46.63 | 94,26394.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.86 | 51.30 | 46.47 | 46.63 | 129,619129.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.70 | 49.90 | 46.19 | 47.56 | 91,60391.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.01 | 57.94 | 49.20 | 49.70 | 110,866110.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.98 | 70.49 | 52.89 | 55.01 | 321,591321.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 72.36 | 72.51 | 62.75 | 65.14 | 168,100168.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.55 | 75.00 | 66.56 | 73.50 | 96,21896.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 68.90 | 73.49 | 67.54 | 70.40 | 92,47292.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.86 | 76.79 | 66.86 | 69.10 | 192,993192.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.03 | 75.27 | 59.20 | 66.63 | 277,339277.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 61.11 | 66.01 | 60.08 | 65.73 | 61,21561.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.35 | 61.36 | 55.10 | 60.13 | 139,998140.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.01 | 60.89 | 56.12 | 58.16 | 73,31773.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.15 | 61.14 | 55.22 | 57.50 | 122,283122.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.82 | 63.95 | 60.50 | 60.85 | 70,13970.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 63.34 | 67.27 | 61.98 | 63.23 | 50,07850.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.26 | 69.47 | 62.18 | 63.85 | 119,388119.39k |