Friday, September 20, 2024Fri, Sep 20, 2024 | 38.40 | 39.19 | 37.00 | 38.02 | 30,90130.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.26 | 40.07 | 37.80 | 38.50 | 186,781186.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.16 | 38.09 | 35.70 | 36.73 | 48,69548.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.85 | 42.83 | 36.75 | 37.27 | 57,09957.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.25 | 43.25 | 40.49 | 40.86 | 58,50058.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.09 | 45.19 | 40.00 | 41.43 | 73,93573.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.31 | 42.00 | 39.95 | 40.44 | 59,55159.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.95 | 41.48 | 36.99 | 41.47 | 42,47542.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.50 | 40.11 | 35.67 | 38.84 | 53,18053.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.39 | 43.39 | 38.23 | 38.48 | 85,18085.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.50 | 44.17 | 40.63 | 40.80 | 35,02135.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.76 | 45.20 | 41.07 | 42.73 | 42,18242.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.82 | 47.12 | 42.04 | 42.41 | 63,16263.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.80 | 48.52 | 42.98 | 44.37 | 51,16451.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.91 | 52.22 | 46.21 | 47.72 | 99,87099.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.00 | 51.00 | 48.61 | 49.96 | 44,34144.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.60 | 51.96 | 48.88 | 49.98 | 57,42457.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.20 | 51.00 | 48.20 | 49.70 | 60,41460.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 45.31 | 50.56 | 44.61 | 49.00 | 98,69198.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 44.32 | 46.98 | 43.28 | 45.09 | 73,73173.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.21 | 47.21 | 41.54 | 44.19 | 64,92464.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.14 | 46.38 | 41.83 | 46.02 | 40,28240.28k |