Monday, September 23, 2024Mon, Sep 23, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 20,07520.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.24 | 2.60 | 3.20 | 442,035442.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.28 | 3.00 | 3.20 | 3,1933.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.33 | 3.33 | 3.20 | 151,069151.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.40 | 3.03 | 3.20 | 41,25941.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.20 | 3.25 | 3.02 | 3.20 | 148,203148.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.20 | 3.40 | 3.33 | 3.20 | 1,7941.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.20 | 3.00 | 3.00 | 3.20 | 116,666116.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.18 | 3.18 | 3.20 | 100,000100.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.50 | 3.18 | 3.18 | 3.25 | 35,46935.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.50 | 3.50 | 3.25 | 7171.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.45 | 3.15 | 3.25 | 47,25347.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.45 | 3.45 | 3.25 | 26,00026.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.50 | 3.50 | 3.50 | 3.25 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.50 | 3.47 | 3.00 | 3.25 | 118,279118.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.50 | 3.42 | 3.15 | 3.25 | 102,695102.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.50 | 3.41 | 3.41 | 3.25 | 5,8605.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.50 | 3.42 | 3.04 | 3.25 | 190,531190.53k |