Thursday, November 14, 2024Thu, Nov 14, 2024 | 888.75 | 919.55 | 882.25 | 911.55 | 69,40369.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 917.90 | 935.80 | 894.45 | 900.00 | 82,03082.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 921.00 | 961.70 | 913.55 | 924.00 | 109,179109.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 949.70 | 973.45 | 922.20 | 927.50 | 136,872136.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 930.00 | 945.45 | 912.30 | 940.00 | 90,91390.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 940.00 | 951.25 | 921.95 | 933.00 | 119,602119.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 926.00 | 934.05 | 917.55 | 927.50 | 88,02488.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 917.80 | 934.00 | 896.60 | 919.20 | 117,239117.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 944.00 | 944.00 | 906.15 | 910.05 | 108,057108.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 949.80 | 955.00 | 938.00 | 943.10 | 30,91430.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 955.00 | 955.50 | 925.25 | 943.05 | 194,609194.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 892.50 | 960.00 | 890.05 | 955.50 | 773,628773.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 834.85 | 903.60 | 834.80 | 900.40 | 296,501296.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 835.00 | 845.00 | 800.30 | 840.00 | 258,939258.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 798.55 | 801.05 | 768.50 | 790.15 | 71,33671.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 812.75 | 814.75 | 793.10 | 798.00 | 54,13354.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 783.85 | 818.40 | 783.85 | 810.00 | 57,73557.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 829.90 | 831.25 | 786.00 | 799.90 | 67,29667.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 835.00 | 837.20 | 799.95 | 821.10 | 107,948107.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 827.05 | 832.15 | 813.05 | 828.05 | 63,22463.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 827.90 | 850.90 | 812.35 | 822.40 | 69,56469.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 834.35 | 849.00 | 817.00 | 822.00 | 75,72575.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 836.05 | 856.95 | 830.10 | 842.70 | 86,28286.28k |