Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.50 | 26.87 | 26.41 | 26.50 | 29,50029.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.94 | 26.51 | 25.87 | 25.94 | 36,87336.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.62 | 26.04 | 25.56 | 25.95 | 51,35951.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.53 | 25.69 | 25.33 | 25.48 | 28,20628.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.63 | 25.56 | 24.63 | 25.41 | 26,35026.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.64 | 24.86 | 24.52 | 24.78 | 29,72329.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.41 | 24.60 | 24.08 | 24.51 | 30,69630.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.28 | 24.54 | 24.11 | 24.51 | 37,89537.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.23 | 24.66 | 24.17 | 24.30 | 36,41236.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.36 | 23.86 | 24.24 | 40,35040.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.28 | 24.77 | 24.00 | 24.24 | 32,31432.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.06 | 24.46 | 23.61 | 24.23 | 55,73455.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.02 | 25.33 | 24.20 | 24.29 | 78,12078.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.64 | 25.64 | 23.10 | 25.34 | 131,713131.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.00 | 26.00 | 24.66 | 25.64 | 83,75283.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.95 | 26.20 | 25.70 | 25.78 | 36,29636.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.13 | 26.21 | 25.76 | 25.93 | 34,89234.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.50 | 26.55 | 25.85 | 26.38 | 41,80041.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.26 | 26.34 | 25.15 | 26.33 | 59,70059.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.40 | 25.50 | 25.08 | 25.21 | 32,54832.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.25 | 25.52 | 24.78 | 25.47 | 50,18050.18k |