Thursday, September 19, 2024Thu, Sep 19, 2024 | 426.20 | 435.80 | 426.20 | 429.80 | 27,09127.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 436.00 | 436.00 | 422.40 | 423.20 | 20,93120.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 428.80 | 435.40 | 421.60 | 429.80 | 28,54628.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 429.00 | 429.00 | 417.80 | 424.20 | 12,72712.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 419.20 | 431.40 | 418.20 | 426.00 | 43,31643.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 423.00 | 424.20 | 417.00 | 418.40 | 20,04520.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 418.40 | 423.20 | 412.40 | 419.00 | 24,59624.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 422.00 | 426.20 | 415.40 | 417.20 | 10,32510.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 427.00 | 430.00 | 417.60 | 420.60 | 10,70810.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 431.40 | 436.00 | 421.60 | 421.60 | 21,35121.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 440.00 | 442.60 | 429.00 | 429.40 | 26,71426.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 435.00 | 445.60 | 434.00 | 441.60 | 17,94717.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 451.20 | 454.40 | 438.60 | 438.60 | 26,24826.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 442.00 | 454.60 | 442.00 | 451.20 | 16,77216.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 445.00 | 448.20 | 438.60 | 445.00 | 25,80125.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 430.00 | 448.00 | 429.00 | 445.00 | 41,70141.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 433.00 | 435.40 | 413.80 | 430.00 | 76,64076.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 427.00 | 437.00 | 420.00 | 435.40 | 36,45636.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 432.00 | 440.00 | 421.20 | 425.00 | 39,74739.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 455.80 | 465.00 | 418.20 | 431.00 | 73,33473.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 454.00 | 456.20 | 450.00 | 452.00 | 12,50012.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 451.00 | 456.00 | 449.00 | 454.00 | 14,80614.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 453.80 | 455.00 | 449.80 | 451.20 | 18,58518.59k |