| Thursday, November 21, 2024Thu, Nov 21, 2024 | 411.20 | 420.60 | 406.40 | 418.60 | 25,50225.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 413.20 | 417.40 | 407.00 | 411.20 | 17,50517.51k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 424.00 | 424.80 | 405.80 | 408.20 | 37,43937.44k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 423.20 | 427.40 | 418.20 | 420.80 | 18,51218.51k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 427.60 | 427.60 | 421.60 | 422.40 | 16,94216.94k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 423.40 | 430.00 | 423.40 | 425.80 | 22,74322.74k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 439.00 | 439.00 | 421.00 | 423.40 | 25,32225.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 436.00 | 442.20 | 433.00 | 435.80 | 22,22622.23k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 441.40 | 443.00 | 433.40 | 435.80 | 28,26928.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 431.00 | 441.40 | 426.00 | 438.80 | 59,02859.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 423.00 | 430.00 | 422.00 | 425.80 | 34,25834.26k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 430.20 | 430.20 | 418.20 | 421.60 | 26,65126.65k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 430.00 | 436.00 | 424.20 | 428.20 | 31,72631.73k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 428.00 | 432.00 | 424.20 | 429.00 | 42,77142.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 432.00 | 442.40 | 427.00 | 430.00 | 47,99347.99k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 429.60 | 432.20 | 426.80 | 430.60 | 20,84020.84k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 426.00 | 431.00 | 424.00 | 429.60 | 13,57213.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 426.20 | 428.80 | 422.20 | 422.40 | 14,47814.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 431.00 | 431.20 | 425.00 | 428.00 | 19,50819.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 431.40 | 432.00 | 421.20 | 428.00 | 20,28120.28k |
