Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.50 | 86.18 | 82.64 | 85.81 | 139,854139.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.47 | 84.00 | 79.23 | 81.67 | 161,745161.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.46 | 82.52 | 77.18 | 81.85 | 239,108239.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.39 | 79.42 | 76.73 | 77.33 | 107,802107.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.88 | 80.55 | 75.92 | 77.78 | 281,674281.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.99 | 77.61 | 70.27 | 76.95 | 387,955387.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.38 | 71.88 | 61.32 | 70.32 | 599,757599.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.77 | 64.07 | 60.01 | 62.40 | 198,781198.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.90 | 63.69 | 60.48 | 61.12 | 122,785122.79k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.03 | 64.16 | 62.29 | 62.30 | 105,713105.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.71 | 64.29 | 62.35 | 62.99 | 75,59075.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.72 | 63.64 | 60.66 | 63.16 | 101,083101.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 66.09 | 60.51 | 61.49 | 138,227138.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.32 | 68.01 | 64.60 | 65.99 | 95,97495.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 66.13 | 67.66 | 65.73 | 66.59 | 98,94898.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.95 | 66.53 | 63.96 | 65.85 | 112,653112.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.17 | 67.50 | 65.30 | 66.47 | 136,916136.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.43 | 68.40 | 66.34 | 67.13 | 88,20288.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.43 | 68.41 | 64.30 | 67.37 | 191,407191.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.94 | 65.25 | 63.03 | 63.61 | 78,47978.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.80 | 64.93 | 61.80 | 64.92 | 101,523101.52k |