| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.00 | 53.00 | 51.00 | 53.00 | 937,300937.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.00 | 53.00 | 52.00 | 53.00 | 30,60030.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.00 | 53.00 | 51.00 | 52.00 | 1,037,2001.04m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 585,000585.00k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.00 | 54.00 | 53.00 | 54.00 | 431,300431.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.00 | 54.00 | 52.00 | 54.00 | 486,000486.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 54.00 | 51.00 | 52.00 | 994,400994.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.00 | 54.00 | 52.00 | 52.00 | 913,900913.90k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 897,300897.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 50.00 | 56.00 | 50.00 | 55.00 | 555,900555.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.00 | 56.00 | 53.00 | 55.00 | 1,821,5001.82m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.00 | 54.00 | 53.00 | 53.00 | 607,600607.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 577,600577.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.00 | 55.00 | 53.00 | 53.00 | 647,500647.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.00 | 55.00 | 54.00 | 55.00 | 216,100216.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.00 | 55.00 | 53.00 | 55.00 | 819,400819.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.00 | 55.00 | 53.00 | 55.00 | 1,314,8001.31m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 54.00 | 55.00 | 54.00 | 55.00 | 321,400321.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 50.00 | 55.00 | 50.00 | 54.00 | 347,500347.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 53.00 | 55.00 | 53.00 | 55.00 | 169,400169.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.00 | 55.00 | 54.00 | 54.00 | 388,700388.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.00 | 55.00 | 51.00 | 55.00 | 843,600843.60k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.00 | 55.00 | 53.00 | 54.00 | 805,500805.50k |
