Friday, November 08, 2024Fri, Nov 08, 2024 | 95.91 | 95.91 | 93.87 | 95.05 | 4,6054.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.41 | 96.41 | 95.18 | 95.20 | 6,4646.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.00 | 99.01 | 97.34 | 97.34 | 2,5472.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.05 | 103.05 | 102.19 | 102.75 | 4,3064.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.62 | 102.79 | 101.72 | 101.96 | 3,7063.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.65 | 99.84 | 99.19 | 99.84 | 8,2718.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.93 | 101.93 | 101.22 | 101.22 | 2,6792.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.53 | 102.53 | 102.14 | 102.14 | 2,1012.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.44 | 103.89 | 102.29 | 102.92 | 7,2587.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.73 | 102.53 | 101.73 | 102.17 | 3,1403.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.01 | 102.59 | 101.63 | 102.37 | 3,4703.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.40 | 101.18 | 100.30 | 101.18 | 6,1406.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 103.12 | 103.12 | 101.09 | 101.79 | 4,5204.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 102.51 | 102.51 | 101.35 | 101.35 | 5,0075.01k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 102.50 | 102.77 | 102.35 | 102.52 | 3,1663.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.52 | 102.81 | 101.94 | 102.09 | 3,4523.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.50 | 103.27 | 102.22 | 102.58 | 4,6444.64k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 101.84 | 104.00 | 101.34 | 101.92 | 3,6343.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 101.23 | 104.30 | 101.23 | 103.22 | 7,7017.70k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 102.66 | 103.00 | 102.23 | 103.00 | 2,3822.38k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 102.50 | 103.10 | 102.05 | 103.10 | 5,7025.70k |