Thursday, November 21, 2024Thu, Nov 21, 2024 | 90.61 | 90.73 | 89.66 | 90.37 | 9,6529.65k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.55 | 92.30 | 91.11 | 91.91 | 5,2955.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.02 | 91.45 | 90.45 | 91.07 | 11,18111.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 91.91 | 92.39 | 91.28 | 91.74 | 22,05722.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 92.30 | 92.86 | 91.40 | 92.83 | 8,7358.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 96.38 | 97.51 | 95.55 | 96.02 | 20,16020.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 96.34 | 96.34 | 95.48 | 95.48 | 8,7098.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.70 | 97.40 | 96.61 | 97.40 | 6,4026.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.26 | 94.07 | 92.77 | 93.21 | 7,0827.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.91 | 95.91 | 93.87 | 95.05 | 4,6054.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.41 | 96.41 | 95.18 | 95.20 | 6,4646.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.00 | 99.01 | 97.34 | 97.34 | 2,5472.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.05 | 103.05 | 102.19 | 102.75 | 4,3064.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.62 | 102.79 | 101.72 | 101.96 | 3,7063.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.65 | 99.84 | 99.19 | 99.84 | 8,2718.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.93 | 101.93 | 101.22 | 101.22 | 2,6792.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 102.53 | 102.53 | 102.14 | 102.14 | 2,1012.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.44 | 103.89 | 102.29 | 102.92 | 7,2587.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 101.73 | 102.53 | 101.73 | 102.17 | 3,1403.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.01 | 102.59 | 101.63 | 102.37 | 3,4703.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 100.40 | 101.18 | 100.30 | 101.18 | 6,1406.14k |