Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.42 | 190.96 | 183.98 | 184.48 | 365,603365.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 190.02 | 190.84 | 182.19 | 182.74 | 335,082335.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 196.98 | 197.89 | 186.40 | 189.26 | 663,229663.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 201.92 | 203.29 | 193.87 | 194.27 | 219,225219.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 198.84 | 202.95 | 198.80 | 201.58 | 292,358292.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 199.82 | 202.41 | 194.34 | 195.64 | 397,577397.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.34 | 199.89 | 183.97 | 198.79 | 374,756374.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 188.29 | 189.84 | 183.76 | 185.00 | 113,778113.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.62 | 189.66 | 183.08 | 187.69 | 176,517176.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.13 | 187.13 | 181.36 | 184.19 | 92,81192.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 187.16 | 188.28 | 183.36 | 186.06 | 97,07297.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 185.90 | 187.30 | 182.33 | 185.95 | 142,685142.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.14 | 195.18 | 185.37 | 186.78 | 223,082223.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 197.34 | 199.23 | 191.36 | 195.12 | 202,918202.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 205.57 | 205.57 | 194.33 | 195.22 | 162,206162.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.00 | 206.97 | 195.75 | 203.91 | 247,807247.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 199.56 | 200.06 | 196.67 | 198.22 | 170,945170.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 203.34 | 203.34 | 199.55 | 200.51 | 133,224133.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.60 | 202.50 | 198.29 | 201.58 | 204,533204.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 201.61 | 202.50 | 196.51 | 197.52 | 127,276127.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 199.46 | 203.77 | 198.49 | 201.63 | 210,157210.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 198.19 | 199.85 | 196.74 | 199.02 | 125,604125.60k |