Tuesday, November 12, 2024Tue, Nov 12, 2024 | 663.00 | 676.75 | 661.10 | 670.80 | 27,11027.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 682.60 | 682.95 | 660.00 | 662.75 | 36,22636.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 703.20 | 703.20 | 679.90 | 685.00 | 29,45029.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 711.60 | 711.60 | 695.55 | 698.00 | 19,93019.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 699.00 | 709.40 | 688.00 | 701.00 | 42,40242.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 693.20 | 708.30 | 690.35 | 691.50 | 27,74327.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 704.00 | 712.50 | 695.85 | 701.70 | 31,88631.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 676.00 | 740.60 | 676.00 | 714.05 | 217,146217.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 681.10 | 691.15 | 672.10 | 674.00 | 52,32852.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 693.30 | 698.95 | 672.95 | 681.10 | 187,143187.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 675.00 | 675.00 | 657.20 | 672.00 | 25,87625.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 675.00 | 684.40 | 655.00 | 674.20 | 55,01355.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 704.45 | 704.45 | 651.10 | 662.30 | 88,01888.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 723.95 | 723.95 | 689.00 | 692.90 | 83,53683.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 695.15 | 740.00 | 684.00 | 732.80 | 87,39687.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 722.00 | 722.00 | 686.70 | 695.00 | 84,76584.77k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 748.85 | 750.00 | 715.00 | 722.00 | 67,76567.77k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 734.65 | 744.90 | 721.65 | 741.55 | 46,11346.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 735.30 | 747.00 | 722.05 | 727.00 | 107,047107.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 741.00 | 744.40 | 727.90 | 732.50 | 96,01196.01k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 760.00 | 776.00 | 740.00 | 744.80 | 127,262127.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 751.70 | 759.80 | 741.25 | 752.50 | 65,73465.73k |