Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.742 | 0.745 | 0.742 | 0.745 | 2,4002.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 400400.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.7574 | 0.7574 | 0.7574 | 0.7574 | 1,2761.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.7701 | 0.7832 | 0.7701 | 0.7832 | 1,5031.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.773 | 0.773 | 0.769 | 0.769 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.7501 | 0.7503 | 0.7501 | 0.7503 | 2,3002.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.7344 | 0.7344 | 0.7344 | 0.7344 | 694694.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.7502 | 0.752 | 0.7502 | 0.752 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.7104 | 0.7396 | 0.7104 | 0.7208 | 10,60010.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7106 | 0.7106 | 0.683 | 0.683 | 1,9451.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.722 | 0.722 | 0.7154 | 0.7154 | 4,4454.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.7421 | 0.7421 | 0.7219 | 0.733 | 3,0143.01k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.7602 | 0.7602 | 0.7602 | 0.7602 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.7965 | 0.7965 | 0.7322 | 0.7621 | 5,8655.87k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.782 | 0.782 | 0.7592 | 0.7715 | 2,1002.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.7629 | 0.78 | 0.7629 | 0.78 | 5,4005.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.7816 | 0.7816 | 0.7799 | 0.78 | 2,6062.61k |