Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.40 | 86.50 | 84.75 | 85.95 | 233,348233.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.00 | 87.50 | 85.55 | 86.60 | 281,702281.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.45 | 86.95 | 85.55 | 85.60 | 231,554231.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.75 | 87.70 | 86.35 | 86.50 | 323,994323.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.85 | 90.95 | 86.15 | 86.70 | 538,879538.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.35 | 91.25 | 89.40 | 90.85 | 506,228506.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.15 | 91.30 | 89.95 | 90.30 | 353,185353.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.35 | 91.95 | 87.30 | 91.30 | 487,725487.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.25 | 88.65 | 86.95 | 87.80 | 302,445302.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.50 | 89.40 | 87.90 | 87.90 | 257,216257.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.30 | 90.80 | 88.35 | 88.35 | 422,025422.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 94.25 | 95.25 | 90.55 | 90.70 | 380,499380.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 93.65 | 94.65 | 93.65 | 93.85 | 269,728269.73k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.65 | 95.15 | 93.50 | 93.90 | 262,860262.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.30 | 94.30 | 91.30 | 94.30 | 664,923664.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.10 | 93.45 | 90.90 | 91.50 | 553,344553.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 93.90 | 94.15 | 93.15 | 93.30 | 290,186290.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.00 | 95.55 | 94.05 | 94.40 | 173,132173.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.80 | 95.60 | 94.65 | 95.55 | 136,017136.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 94.35 | 94.75 | 93.60 | 94.75 | 218,476218.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.70 | 94.55 | 92.70 | 94.50 | 329,363329.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 93.25 | 93.65 | 92.70 | 92.80 | 326,334326.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 93.50 | 94.15 | 92.75 | 93.50 | 228,463228.46k |