Friday, November 08, 2024Fri, Nov 08, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.85 | 91.85 | 88.40 | 88.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.40 | 91.95 | 88.40 | 91.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.10 | 91.35 | 89.10 | 89.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 95.20 | 92.00 | 95.20 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.70 | 91.15 | 87.70 | 91.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 9898.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.05 | 95.25 | 91.35 | 95.25 | 500500.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 6060.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 91.55 | 91.55 | 91.55 | 91.55 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 00.00 |