Friday, November 22, 2024Fri, Nov 22, 2024 | 84.05 | 86.60 | 84.05 | 86.60 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 84.90 | 85.00 | 83.95 | 83.95 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 84.50 | 86.00 | 84.50 | 86.00 | 3636.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.60 | 90.00 | 85.60 | 90.00 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 85.60 | 88.50 | 85.60 | 88.50 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.85 | 91.85 | 88.40 | 88.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 91.95 | 91.95 | 91.95 | 91.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.40 | 91.95 | 88.40 | 91.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.10 | 91.35 | 89.10 | 89.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.40 | 88.40 | 88.40 | 88.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 92.00 | 95.20 | 92.00 | 95.20 | 8888.00 |