Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.50 | 6.50 | 5.40 | 5.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.55 | 5.75 | 5.20 | 5.75 | 4,4054.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.32 | 4.32 | 4.20 | 4.20 | 740740.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.04 | 4.12 | 4.04 | 4.08 | 173173.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.68 | 4.80 | 4.68 | 4.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.32 | 4.26 | 4.26 | 610610.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 4.10 | 3.84 | 4.10 | 2,3002.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.14 | 4.04 | 4.04 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.88 | 4.32 | 3.82 | 4.32 | 460460.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.80 | 3.68 | 3.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.62 | 3.84 | 3.62 | 3.84 | 412412.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.20 | 3.42 | 3.20 | 3.42 | 412412.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.80 | 2.96 | 2.80 | 2.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.64 | 2.64 | 2.58 | 2.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.52 | 2.60 | 2.52 | 2.60 | 3,1263.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.60 | 2.60 | 2.48 | 2.48 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.70 | 2.70 | 2.62 | 2.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.60 | 2.78 | 2.60 | 2.68 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.50 | 2.62 | 2.48 | 2.62 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.36 | 2.52 | 2.36 | 2.52 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.42 | 2.42 | 2.40 | 2.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.56 | 2.58 | 2.48 | 2.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.50 | 2.66 | 2.50 | 2.66 | 00.00 |