Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.42 | 6.15 | 4.42 | 6.15 | 12,37812.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.42 | 4.42 | 4.18 | 4.30 | 2,0002.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.64 | 4.64 | 4.00 | 4.04 | 2,8132.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.64 | 4.94 | 4.52 | 4.76 | 673673.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.24 | 4.50 | 4.24 | 4.40 | 1,6201.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.96 | 4.34 | 3.80 | 4.18 | 4,3404.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.22 | 3.70 | 3.78 | 300300.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.72 | 4.46 | 3.72 | 4.46 | 1,3451.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.80 | 3.80 | 3.60 | 3.78 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.56 | 3.94 | 3.56 | 3.88 | 1,2581.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.42 | 3.48 | 3.18 | 3.48 | 1,4121.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.80 | 3.00 | 2.80 | 2.98 | 2,3262.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.60 | 2.64 | 2.50 | 2.52 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.58 | 2.60 | 2.48 | 2.52 | 4,1264.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.62 | 2.70 | 2.46 | 2.46 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.70 | 2.80 | 2.56 | 2.56 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.70 | 2.78 | 2.56 | 2.66 | 1,1001.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.64 | 2.44 | 2.54 | 6,2406.24k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.32 | 2.54 | 2.32 | 2.44 | 1,0881.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.38 | 2.54 | 2.36 | 2.38 | 454454.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.58 | 2.58 | 2.42 | 2.42 | 4,1904.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.52 | 2.66 | 2.46 | 2.58 | 100100.00 |