Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.45 | 6.45 | 5.20 | 5.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.30 | 5.60 | 5.10 | 5.60 | 2,8052.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.30 | 4.32 | 4.30 | 4.32 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.02 | 4.02 | 4.00 | 4.00 | 4646.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.66 | 4.80 | 4.64 | 4.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.28 | 4.46 | 4.28 | 4.46 | 610610.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.82 | 4.34 | 3.82 | 4.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.08 | 4.12 | 4.08 | 4.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.86 | 4.24 | 3.86 | 4.24 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 3.78 | 3.70 | 3.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.60 | 3.92 | 3.60 | 3.92 | 412412.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.18 | 3.38 | 3.18 | 3.38 | 412412.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.62 | 2.62 | 2.60 | 2.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.50 | 2.58 | 2.50 | 2.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.56 | 2.56 | 2.50 | 2.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.68 | 2.68 | 2.62 | 2.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.58 | 2.76 | 2.58 | 2.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.46 | 2.64 | 2.46 | 2.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.34 | 2.48 | 2.34 | 2.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.40 | 2.42 | 2.40 | 2.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.54 | 2.56 | 2.54 | 2.54 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.48 | 2.60 | 2.48 | 2.54 | 00.00 |