Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.05 | 6.50 | 6.05 | 6.50 | 1,5001.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.20 | 5.20 | 5.20 | 4.42 | 6,8286.83k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 5,8005.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.62 | 2.62 | 2.62 | 2.62 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 800800.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.48 | 2.50 | 2.48 | 2.50 | 15,03015.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.52 | 2.58 | 2.52 | 2.58 | 200200.00 |