Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.408 | 0.408 | 0.396 | 0.396 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.376 | 0.376 | 0.362 | 0.362 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.296 | 0.296 | 0.296 | 0.296 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.276 | 0.276 | 0.264 | 0.264 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.32 | 0.32 | 0.31 | 0.31 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.292 | 0.292 | 0.282 | 0.282 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.272 | 0.272 | 0.26 | 0.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.282 | 0.282 | 0.272 | 0.272 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.264 | 0.264 | 0.252 | 0.2540 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.256 | 0.256 | 0.246 | 0.246 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2540 | 0.2540 | 0.242 | 0.242 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.238 | 0.238 | 0.226 | 0.228 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.199 | 0.199 | 0.192 | 0.192 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.179 | 0.179 | 0.172 | 0.172 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.175 | 0.186 | 0.169 | 0.169 | 2,8002.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.176 | 0.176 | 0.17 | 0.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.183 | 0.195 | 0.177 | 0.195 | 2,6462.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.19 | 0.19 | 0.181 | 0.181 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.172 | 0.172 | 0.165 | 0.165 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.167 | 0.167 | 0.16 | 0.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.165 | 0.165 | 0.158 | 0.158 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.175 | 0.175 | 0.168 | 0.168 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.175 | 0.186 | 0.168 | 0.186 | 4,0624.06k |