Friday, September 20, 2024Fri, Sep 20, 2024 | 887.45 | 901.00 | 875.05 | 897.80 | 129,901129.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 885.85 | 904.00 | 866.90 | 873.55 | 128,811128.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 894.00 | 910.50 | 878.00 | 889.95 | 189,422189.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 891.70 | 915.00 | 878.00 | 891.00 | 166,610166.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 891.00 | 900.00 | 882.00 | 890.30 | 58,13958.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 892.95 | 896.80 | 878.50 | 890.05 | 77,73877.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 899.30 | 900.00 | 882.50 | 892.50 | 42,37942.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 875.80 | 896.95 | 875.80 | 895.35 | 102,766102.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 868.00 | 889.25 | 866.70 | 879.50 | 112,109112.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 885.00 | 895.00 | 856.50 | 865.05 | 195,262195.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 890.00 | 898.70 | 885.75 | 896.35 | 148,522148.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 880.00 | 894.95 | 876.00 | 890.00 | 153,836153.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 909.05 | 915.00 | 875.05 | 875.70 | 550,860550.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 920.60 | 936.25 | 916.05 | 927.00 | 55,28255.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 944.00 | 947.80 | 912.00 | 918.00 | 62,97662.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 911.20 | 935.00 | 906.55 | 919.00 | 120,047120.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 927.35 | 931.95 | 901.65 | 913.00 | 79,23079.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 905.00 | 932.00 | 905.00 | 924.50 | 67,54167.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 912.20 | 916.80 | 902.15 | 910.15 | 85,35185.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 920.55 | 927.40 | 901.10 | 915.10 | 108,635108.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 925.00 | 930.00 | 913.30 | 921.90 | 48,01648.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 933.90 | 939.80 | 917.00 | 920.15 | 52,52352.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 923.95 | 939.80 | 918.00 | 929.25 | 60,88160.88k |