| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 606.00 | 636.00 | 602.00 | 622.00 | 3,1953.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 602.00 | 616.00 | 596.00 | 606.00 | 1,2931.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 594.00 | 604.00 | 586.00 | 600.00 | 968968.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 588.00 | 598.00 | 584.00 | 594.00 | 550550.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 590.00 | 604.00 | 582.00 | 588.00 | 1,1451.15k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 596.00 | 604.00 | 590.00 | 592.00 | 853853.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 582.00 | 596.00 | 582.00 | 590.00 | 575575.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 582.00 | 598.00 | 580.00 | 584.00 | 412412.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 592.00 | 598.00 | 580.00 | 586.00 | 389389.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 596.00 | 600.00 | 584.00 | 590.00 | 358358.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 600.00 | 610.00 | 590.00 | 598.00 | 670670.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 602.00 | 604.00 | 590.00 | 592.00 | 565565.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 602.00 | 610.00 | 596.00 | 600.00 | 486486.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 606.00 | 618.00 | 600.00 | 600.00 | 1,0931.09k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 602.00 | 612.00 | 594.00 | 604.00 | 915915.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 608.00 | 612.00 | 594.00 | 602.00 | 611611.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 608.00 | 610.00 | 600.00 | 606.00 | 935935.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 606.00 | 614.00 | 604.00 | 606.00 | 378378.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 604.00 | 614.00 | 602.00 | 608.00 | 253253.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 604.00 | 610.00 | 600.00 | 606.00 | 435435.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 608.00 | 616.00 | 598.00 | 602.00 | 341341.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 608.00 | 614.00 | 600.00 | 606.00 | 527527.00 |
