| Friday, November 08, 2024Fri, Nov 08, 2024 | 592.00 | 600.00 | 592.00 | 596.00 | 1010.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 586.00 | 590.00 | 584.00 | 588.00 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 590.00 | 602.00 | 582.00 | 582.00 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 590.00 | 600.00 | 590.00 | 592.00 | 77.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 582.00 | 590.00 | 582.00 | 586.00 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 582.00 | 588.00 | 580.00 | 580.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 586.00 | 586.00 | 580.00 | 580.00 | 1010.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 592.00 | 592.00 | 584.00 | 584.00 | 3535.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 594.00 | 604.00 | 590.00 | 590.00 | 7373.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 600.00 | 600.00 | 590.00 | 590.00 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 602.00 | 608.00 | 598.00 | 598.00 | 3535.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 604.00 | 608.00 | 600.00 | 600.00 | 5050.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 600.00 | 604.00 | 598.00 | 604.00 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 608.00 | 608.00 | 594.00 | 598.00 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 602.00 | 604.00 | 600.00 | 600.00 | 5858.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 604.00 | 604.00 | 604.00 | 604.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 602.00 | 608.00 | 602.00 | 602.00 | 55.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 604.00 | 604.00 | 600.00 | 600.00 | 9292.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 604.00 | 606.00 | 598.00 | 598.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 606.00 | 606.00 | 600.00 | 600.00 | 7070.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 602.00 | 608.00 | 602.00 | 604.00 | 1616.00 |
