Friday, September 20, 2024Fri, Sep 20, 2024 | 576.00 | 584.00 | 576.00 | 584.00 | 77.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 556.00 | 580.00 | 556.00 | 580.00 | 1,6781.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 550.00 | 560.00 | 548.00 | 554.00 | 342342.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 556.00 | 556.00 | 552.00 | 552.00 | 194194.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 562.00 | 562.00 | 554.00 | 556.00 | 220220.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 564.00 | 564.00 | 556.00 | 562.00 | 632632.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 570.00 | 572.00 | 560.00 | 566.00 | 283283.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 576.00 | 576.00 | 564.00 | 570.00 | 959959.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 570.00 | 574.00 | 570.00 | 570.00 | 183183.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 562.00 | 574.00 | 562.00 | 574.00 | 347347.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 568.00 | 574.00 | 544.00 | 562.00 | 1,4521.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 572.00 | 576.00 | 570.00 | 574.00 | 374374.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 572.00 | 576.00 | 566.00 | 566.00 | 432432.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 576.00 | 578.00 | 570.00 | 578.00 | 142142.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 580.00 | 586.00 | 568.00 | 576.00 | 907907.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 574.00 | 586.00 | 574.00 | 582.00 | 243243.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 576.00 | 578.00 | 574.00 | 576.00 | 169169.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 582.00 | 582.00 | 574.00 | 578.00 | 484484.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 588.00 | 588.00 | 578.00 | 578.00 | 513513.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 588.00 | 588.00 | 582.00 | 586.00 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 596.00 | 596.00 | 582.00 | 588.00 | 487487.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 604.00 | 606.00 | 598.00 | 600.00 | 397397.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 608.00 | 608.00 | 604.00 | 608.00 | 9696.00 |