Friday, September 20, 2024Fri, Sep 20, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.866 | 0.87 | 0.858 | 0.858 | 1,5501.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.868 | 0.87 | 0.856 | 0.864 | 2,2882.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.882 | 0.882 | 0.842 | 0.862 | 7,0367.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.878 | 0.884 | 0.878 | 0.882 | 1,5001.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.878 | 0.884 | 0.878 | 0.878 | 2,0102.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.894 | 0.894 | 0.884 | 0.884 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.892 | 0.892 | 0.884 | 0.888 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.884 | 0.888 | 0.876 | 0.876 | 1,2501.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.874 | 0.888 | 0.872 | 0.876 | 1,3201.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.87 | 0.888 | 0.87 | 0.886 | 2,1802.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.896 | 0.896 | 0.87 | 0.87 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.898 | 0.898 | 0.89 | 0.896 | 1,2501.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.90 | 0.908 | 0.896 | 0.896 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.90 | 0.914 | 0.90 | 0.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.898 | 0.914 | 0.894 | 0.894 | 7,6987.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.898 | 0.93 | 0.884 | 0.898 | 2,2302.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.898 | 0.898 | 0.89 | 0.898 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.898 | 0.898 | 0.882 | 0.896 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.892 | 0.90 | 0.88 | 0.898 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.90 | 0.90 | 0.872 | 0.892 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.89 | 0.912 | 0.888 | 0.892 | 1,8501.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.892 | 0.91 | 0.878 | 0.89 | 598598.00 |