Friday, November 22, 2024Fri, Nov 22, 2024 | 0.75 | 0.776 | 0.75 | 0.776 | 5,8005.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.764 | 0.792 | 0.764 | 0.792 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.75 | 0.818 | 0.75 | 0.818 | 3,9743.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.75 | 0.776 | 0.75 | 0.776 | 9,1769.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.798 | 0.798 | 0.75 | 0.776 | 6,3776.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.75 | 0.776 | 0.75 | 0.776 | 21,00021.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.75 | 0.776 | 0.75 | 0.776 | 2,1502.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.80 | 0.828 | 0.764 | 0.766 | 49,19049.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.80 | 0.812 | 0.80 | 0.80 | 5,0015.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.80 | 0.826 | 0.80 | 0.826 | 23,70423.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.848 | 0.848 | 0.81 | 0.816 | 19,23219.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.82 | 0.834 | 0.82 | 0.834 | 1,8701.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.82 | 0.834 | 0.82 | 0.834 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.844 | 0.844 | 0.81 | 0.834 | 1,2331.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 1,0001.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.814 | 0.832 | 0.814 | 0.832 | 1,5001.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.828 | 0.83 | 0.828 | 0.83 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.83 | 0.83 | 0.804 | 0.83 | 15,68815.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.83 | 0.84 | 0.82 | 0.84 | 133,500133.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.85 | 0.85 | 0.82 | 0.834 | 59,66659.67k |