Friday, November 22, 2024Fri, Nov 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1,0401.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1,6651.67k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1,2251.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.31 | 1.27 | 1.27 | 7,0607.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.25 | 1.41 | 1.25 | 1.33 | 1,7191.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1,5461.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 2,1432.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,1061.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 238238.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 134134.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 297297.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.30 | 1.20 | 1.30 | 2,9082.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,2001.20k |