Friday, September 20, 2024Fri, Sep 20, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 83,79483.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.01 | 1.01 | 0.995 | 1.01 | 88,07788.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.99 | 1.01 | 0.985 | 1.01 | 189,988189.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.01 | 1.01 | 0.99 | 0.995 | 133,801133.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.02 | 1.02 | 0.99 | 1.01 | 270,480270.48k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 266,488266.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.01 | 1.03 | 1.00 | 1.03 | 209,533209.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 151,259151.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 136,708136.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.02 | 0.995 | 1.02 | 128,730128.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.02 | 1.02 | 1.00 | 1.01 | 119,861119.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 166,353166.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 392,007392.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 168,280168.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 880,654880.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 81,55681.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 241,828241.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 264,315264.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 190,656190.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 269,698269.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 95,93295.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 97,13997.14k |