Friday, September 20, 2024Fri, Sep 20, 2024 | 820.65 | 855.80 | 817.00 | 852.05 | 100,809100.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 837.00 | 851.95 | 797.65 | 815.10 | 81,51181.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 831.25 | 843.65 | 826.00 | 836.00 | 57,21457.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 847.30 | 847.30 | 825.95 | 836.00 | 54,74054.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 828.00 | 845.00 | 825.35 | 841.00 | 101,416101.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 812.00 | 829.00 | 803.25 | 819.25 | 85,24285.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 786.45 | 810.00 | 780.15 | 804.85 | 112,895112.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 768.95 | 790.00 | 757.60 | 767.15 | 69,93069.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 766.30 | 768.30 | 750.00 | 765.25 | 23,68323.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 752.00 | 767.10 | 744.30 | 760.10 | 43,09643.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 749.50 | 774.45 | 733.10 | 751.25 | 103,777103.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 754.70 | 770.15 | 742.55 | 744.90 | 49,97749.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 755.20 | 759.00 | 741.25 | 749.50 | 60,08060.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 765.00 | 770.00 | 755.25 | 760.00 | 39,84539.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 777.00 | 787.95 | 750.10 | 759.00 | 105,825105.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 782.75 | 783.55 | 775.00 | 775.95 | 42,63242.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 787.65 | 794.95 | 771.00 | 775.90 | 159,989159.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 805.00 | 813.60 | 785.00 | 785.00 | 41,18041.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 806.05 | 820.80 | 801.00 | 805.40 | 80,73880.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 795.50 | 820.90 | 788.00 | 819.00 | 209,013209.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 785.80 | 797.40 | 785.80 | 789.95 | 42,61642.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 774.20 | 789.75 | 774.20 | 787.50 | 46,06146.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 797.25 | 799.90 | 770.60 | 777.00 | 62,27262.27k |