Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.32 | 2.32 | 2.24 | 2.28 | 9,433,5009.43m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.18 | 2.32 | 2.18 | 2.22 | 14,133,20014.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.14 | 2.14 | 2.10 | 2.14 | 1,380,6001.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.10 | 2.14 | 2.08 | 2.14 | 996,200996.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.12 | 2.14 | 2.08 | 2.10 | 897,300897.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.10 | 2.12 | 2.08 | 2.10 | 394,500394.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.12 | 2.14 | 2.08 | 2.10 | 1,690,7001.69m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.18 | 2.18 | 2.12 | 2.14 | 1,536,3001.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.18 | 2.18 | 2.14 | 2.16 | 4,271,4004.27m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.14 | 2.16 | 2.08 | 2.12 | 3,165,3003.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.10 | 2.14 | 2.08 | 2.10 | 2,451,7002.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.06 | 2.10 | 2.04 | 2.08 | 3,026,0003.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.04 | 2.10 | 2.04 | 2.08 | 1,339,9001.34m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.14 | 2.14 | 2.02 | 2.06 | 2,615,5002.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.10 | 2.16 | 2.08 | 2.14 | 5,109,6005.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.06 | 2.12 | 2.06 | 2.08 | 4,489,9004.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.04 | 2.12 | 2.00 | 2.04 | 7,292,5007.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 2.02 | 1.96 | 1.99 | 3,254,9003.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.93 | 1.98 | 1.89 | 1.95 | 4,206,3004.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.86 | 1.92 | 1.86 | 1.90 | 3,894,2003.89m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.86 | 1.89 | 1.85 | 1.86 | 1,611,4001.61m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.81 | 1.86 | 1.81 | 1.86 | 1,256,1001.26m |