Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.083 | 0.08 | 0.08 | 3,299,6083.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.079 | 0.082 | 0.077 | 0.08 | 6,668,3126.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.08 | 0.079 | 0.08 | 810,953810.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 717,777717.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.079 | 0.081 | 0.077 | 0.077 | 1,058,1371.06m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.078 | 0.079 | 0.076 | 0.079 | 826,585826.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.076 | 0.076 | 0.073 | 0.074 | 53,67153.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.074 | 0.076 | 0.074 | 0.076 | 148,769148.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.074 | 0.074 | 0.073 | 0.073 | 203,360203.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.075 | 0.075 | 0.074 | 0.074 | 249,974249.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 135,192135.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.075 | 0.076 | 0.074 | 0.076 | 464,917464.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.077 | 0.077 | 0.073 | 0.073 | 1,010,9321.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.078 | 0.078 | 0.077 | 0.077 | 216,783216.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.08 | 0.08 | 0.077 | 0.078 | 180,568180.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.077 | 0.08 | 0.077 | 0.08 | 298,081298.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.079 | 0.079 | 0.077 | 0.077 | 583,958583.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 623,178623.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.081 | 0.079 | 0.079 | 991,446991.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.078 | 0.079 | 0.078 | 0.079 | 645,944645.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.079 | 0.08 | 0.075 | 0.079 | 856,376856.38k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.083 | 0.083 | 0.077 | 0.078 | 1,201,6341.20m |