Monday, September 23, 2024Mon, Sep 23, 2024 | 1,036.80 | 1,036.80 | 1,021.75 | 1,027.00 | 17,47217.47k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,034.95 | 1,042.15 | 1,017.85 | 1,030.10 | 20,21720.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,000.00 | 1,033.65 | 999.95 | 1,020.00 | 34,97434.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,044.00 | 1,046.75 | 1,006.95 | 1,025.00 | 37,18437.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,035.50 | 1,042.65 | 1,021.10 | 1,040.00 | 19,81619.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,032.90 | 1,053.95 | 1,023.60 | 1,035.00 | 31,53731.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,035.00 | 1,038.20 | 1,022.15 | 1,029.05 | 21,02721.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,039.95 | 1,039.95 | 1,011.00 | 1,020.05 | 37,57537.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,034.50 | 1,034.50 | 1,019.35 | 1,023.00 | 13,53013.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,037.00 | 1,037.00 | 1,019.00 | 1,027.00 | 20,01320.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,033.00 | 1,033.00 | 1,011.30 | 1,025.00 | 30,24230.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,030.55 | 1,041.10 | 999.60 | 1,023.95 | 43,99744.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,038.00 | 1,039.75 | 1,027.85 | 1,029.50 | 18,47718.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,024.00 | 1,035.70 | 1,018.65 | 1,033.90 | 18,57818.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,011.35 | 1,043.40 | 1,011.35 | 1,032.00 | 41,91941.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,058.00 | 1,058.00 | 1,027.95 | 1,048.85 | 30,30930.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,063.90 | 1,065.30 | 1,046.65 | 1,050.00 | 18,09418.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,071.45 | 1,081.45 | 1,039.55 | 1,049.80 | 28,26828.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,060.00 | 1,095.00 | 1,046.60 | 1,069.25 | 52,06352.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,040.00 | 1,058.00 | 1,033.90 | 1,050.15 | 26,13126.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,050.00 | 1,054.80 | 1,013.50 | 1,040.00 | 38,40738.41k |