Friday, November 08, 2024Fri, Nov 08, 2024 | 10.29 | 10.75 | 10.29 | 10.37 | 148148.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.45 | 10.38 | 10.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.23 | 10.23 | 10.18 | 10.18 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.97 | 9.97 | 9.96 | 9.96 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.94 | 9.94 | 9.91 | 9.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.93 | 10.07 | 9.93 | 10.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.99 | 9.99 | 9.83 | 9.83 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.06 | 10.10 | 9.98 | 9.98 | 2828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.10 | 10.07 | 10.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.88 | 9.88 | 9.81 | 9.87 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.86 | 9.91 | 9.86 | 9.90 | 3,0003.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.06 | 10.07 | 10.03 | 10.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.09 | 10.03 | 10.03 | 495495.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.18 | 10.19 | 10.05 | 10.05 | 500500.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.30 | 10.30 | 10.22 | 10.22 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.37 | 10.42 | 10.37 | 10.39 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.38 | 10.40 | 10.38 | 10.39 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.32 | 10.35 | 10.25 | 10.35 | 116116.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.36 | 10.36 | 10.18 | 10.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.37 | 10.37 | 10.34 | 10.34 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.39 | 10.46 | 10.36 | 10.43 | 00.00 |