Friday, September 20, 2024Fri, Sep 20, 2024 | 10.73 | 10.76 | 10.73 | 10.76 | 4040.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.66 | 10.81 | 10.54 | 10.54 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.48 | 10.49 | 10.40 | 10.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.45 | 10.52 | 10.27 | 10.27 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.68 | 10.71 | 10.47 | 10.47 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.51 | 10.53 | 10.47 | 10.47 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.32 | 10.33 | 10.28 | 10.28 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.28 | 10.31 | 10.08 | 10.14 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.36 | 10.37 | 10.31 | 10.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.42 | 10.46 | 10.38 | 10.38 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.41 | 10.41 | 10.17 | 10.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.61 | 10.69 | 10.53 | 10.53 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.53 | 10.56 | 10.49 | 10.49 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.90 | 10.91 | 10.76 | 10.85 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.95 | 10.95 | 10.80 | 10.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.98 | 10.98 | 10.83 | 10.83 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.86 | 10.97 | 10.80 | 10.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.79 | 10.83 | 10.74 | 10.74 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.74 | 10.79 | 10.72 | 10.72 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.61 | 10.66 | 10.51 | 10.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.65 | 10.68 | 10.56 | 10.56 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.57 | 10.61 | 10.47 | 10.47 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.62 | 10.62 | 10.50 | 10.50 | 00.00 |