Friday, September 20, 2024Fri, Sep 20, 2024 | 11.10 | 11.10 | 10.84 | 11.00 | 120120.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.87 | 11.23 | 10.87 | 11.16 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.73 | 10.83 | 10.60 | 10.83 | 6,1456.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.74 | 10.89 | 10.68 | 10.72 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.49 | 10.70 | 10.49 | 10.68 | 2,6002.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.37 | 10.54 | 10.37 | 10.52 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.14 | 10.53 | 10.12 | 10.43 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.75 | 10.10 | 9.75 | 10.10 | 710710.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.38 | 10.38 | 10.12 | 10.19 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.31 | 10.39 | 10.16 | 10.38 | 215215.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.41 | 10.54 | 10.25 | 10.26 | 244244.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.44 | 10.56 | 10.42 | 10.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.53 | 10.60 | 10.41 | 10.53 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.79 | 10.99 | 10.53 | 10.56 | 579579.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.12 | 11.12 | 10.80 | 10.80 | 350350.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.19 | 11.19 | 11.08 | 11.12 | 1,3251.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.87 | 11.23 | 10.87 | 11.15 | 1,4751.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.30 | 11.31 | 10.91 | 10.94 | 4,0004.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.18 | 11.28 | 11.10 | 11.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.91 | 11.18 | 10.90 | 11.16 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.97 | 10.97 | 10.78 | 10.91 | 2,0852.09k |