Friday, September 20, 2024Fri, Sep 20, 2024 | 11.06 | 11.10 | 10.39 | 11.00 | 1,5201.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.83 | 11.23 | 10.63 | 11.16 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.73 | 10.83 | 10.22 | 10.83 | 6,3256.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.67 | 11.41 | 10.59 | 10.72 | 2,5162.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.56 | 10.72 | 10.17 | 10.63 | 3,6033.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.32 | 10.55 | 10.00 | 10.52 | 1,6021.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.14 | 10.53 | 9.74 | 10.43 | 2,6622.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.71 | 10.10 | 9.67 | 10.10 | 2,8562.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.96 | 10.80 | 9.67 | 9.74 | 226226.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.28 | 10.39 | 9.74 | 10.38 | 322322.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.37 | 10.55 | 10.03 | 10.26 | 809809.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.41 | 10.56 | 10.02 | 10.42 | 1,1101.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.53 | 10.64 | 10.02 | 10.53 | 1,6301.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 11.01 | 10.25 | 10.51 | 3,3433.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.08 | 11.12 | 10.68 | 10.80 | 769769.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.15 | 11.20 | 10.60 | 11.12 | 1,1101.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.83 | 11.23 | 10.62 | 11.15 | 1,2251.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.17 | 11.31 | 10.51 | 10.89 | 8,2158.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.13 | 11.28 | 10.65 | 11.28 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.89 | 11.18 | 10.55 | 11.16 | 6161.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 11.05 | 10.37 | 10.87 | 5,5725.57k |