Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.11 | 11.13 | 10.00 | 10.62 | 5,3135.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.18 | 11.44 | 10.81 | 11.20 | 1,6251.63k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.40 | 11.60 | 10.69 | 11.25 | 2,9402.94k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.31 | 11.64 | 10.89 | 11.59 | 10,24010.24k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.19 | 11.65 | 11.01 | 11.43 | 13,56313.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.90 | 11.38 | 10.74 | 11.36 | 1,0791.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.97 | 11.15 | 10.48 | 11.10 | 1,8541.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.05 | 11.49 | 10.72 | 11.14 | 14,18014.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.97 | 11.24 | 10.66 | 11.21 | 2,4622.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.80 | 11.09 | 10.44 | 11.04 | 3,4223.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.42 | 10.93 | 10.36 | 10.93 | 10,03310.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.31 | 10.55 | 9.69 | 10.50 | 622622.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.95 | 10.38 | 9.80 | 10.33 | 1,1321.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.85 | 10.06 | 9.46 | 9.95 | 930930.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 9.99 | 9.41 | 9.91 | 1,4651.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.79 | 10.10 | 9.43 | 9.88 | 1,2541.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.03 | 10.13 | 9.49 | 10.13 | 430430.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.79 | 10.24 | 9.47 | 9.99 | 5,8925.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.07 | 10.17 | 9.47 | 9.98 | 2,3352.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.82 | 10.10 | 9.62 | 10.05 | 650650.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.91 | 9.98 | 9.81 | 9.90 | 1,9571.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.12 | 9.53 | 9.93 | 8,4558.46k |