Friday, November 22, 2024Fri, Nov 22, 2024 | 10.61 | 10.61 | 10.49 | 10.54 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.05 | 11.05 | 10.41 | 10.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.23 | 11.30 | 11.10 | 11.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.46 | 11.46 | 11.08 | 11.20 | 560560.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.37 | 11.52 | 11.28 | 11.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.25 | 11.53 | 11.25 | 11.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.96 | 11.31 | 10.96 | 11.25 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.97 | 11.04 | 10.94 | 11.01 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.08 | 11.37 | 11.03 | 11.03 | 1,0211.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.93 | 11.15 | 10.93 | 11.15 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.79 | 10.95 | 10.73 | 10.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.46 | 10.81 | 10.46 | 10.81 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.35 | 10.43 | 10.09 | 10.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.90 | 10.31 | 9.90 | 10.31 | 195195.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 9.94 | 9.75 | 9.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.85 | 9.85 | 9.80 | 9.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.75 | 9.87 | 9.75 | 9.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.97 | 9.97 | 9.76 | 9.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.78 | 10.11 | 9.78 | 9.97 | 1,6521.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.05 | 10.05 | 9.77 | 9.78 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.82 | 10.03 | 9.82 | 9.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.90 | 9.90 | 9.83 | 9.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.02 | 10.02 | 9.85 | 9.86 | 6767.00 |