Friday, September 20, 2024Fri, Sep 20, 2024 | 11.02 | 11.02 | 10.79 | 10.91 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.77 | 11.17 | 10.77 | 11.07 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.66 | 10.71 | 10.55 | 10.71 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.65 | 10.83 | 10.65 | 10.65 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.42 | 10.60 | 10.42 | 10.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.27 | 10.45 | 10.27 | 10.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.06 | 10.42 | 10.06 | 10.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.67 | 9.97 | 9.67 | 9.97 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.96 | 9.99 | 9.67 | 9.67 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.23 | 10.30 | 10.11 | 10.30 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.31 | 10.46 | 10.23 | 10.23 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.36 | 10.46 | 10.36 | 10.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.46 | 10.55 | 10.38 | 10.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.71 | 10.97 | 10.52 | 10.52 | 570570.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.03 | 11.03 | 10.72 | 10.73 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.10 | 11.11 | 11.01 | 11.04 | 6060.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.78 | 11.14 | 10.78 | 11.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.17 | 11.17 | 10.91 | 10.94 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.07 | 11.15 | 11.05 | 11.13 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.84 | 11.06 | 10.84 | 11.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 10.96 | 10.72 | 10.87 | 1,9601.96k |