Friday, September 20, 2024Fri, Sep 20, 2024 | 10.87 | 10.87 | 10.39 | 10.39 | 120120.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.99 | 11.09 | 10.63 | 10.63 | 242242.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.50 | 10.50 | 10.22 | 10.22 | 6,1256.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.69 | 11.41 | 10.69 | 11.41 | 4,3604.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.39 | 10.51 | 10.17 | 10.17 | 2,6002.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.20 | 10.36 | 10.00 | 10.00 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.02 | 10.03 | 9.74 | 9.74 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.71 | 9.85 | 9.71 | 9.85 | 9,3589.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.30 | 9.74 | 9.74 | 432432.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.15 | 10.15 | 9.74 | 9.74 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.30 | 10.40 | 10.03 | 10.03 | 244244.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.42 | 10.42 | 10.02 | 10.02 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.34 | 10.34 | 10.02 | 10.02 | 758758.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.84 | 10.84 | 10.25 | 10.25 | 5252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.86 | 10.86 | 10.68 | 10.74 | 2,2702.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.03 | 11.03 | 10.60 | 10.60 | 1,0051.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.74 | 10.98 | 10.62 | 10.82 | 775775.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.87 | 10.94 | 10.51 | 10.64 | 2,2002.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.95 | 10.99 | 10.65 | 10.65 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.04 | 11.04 | 10.55 | 10.55 | 77.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.71 | 10.71 | 10.37 | 10.37 | 8080.00 |