Friday, September 20, 2024Fri, Sep 20, 2024 | 11.06 | 11.06 | 10.93 | 10.93 | 570570.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.83 | 11.07 | 10.83 | 11.07 | 250250.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.71 | 10.71 | 10.69 | 10.69 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.70 | 10.72 | 10.70 | 10.72 | 2,2382.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.47 | 10.57 | 10.47 | 10.57 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.32 | 10.47 | 10.32 | 10.47 | 44.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.11 | 10.40 | 10.11 | 10.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.71 | 9.94 | 9.71 | 9.94 | 3,4603.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 56,29056.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.28 | 10.30 | 10.28 | 10.30 | 317317.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.37 | 10.37 | 10.22 | 10.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.41 | 10.50 | 10.41 | 10.50 | 796796.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.51 | 10.64 | 10.51 | 10.64 | 880880.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 10.75 | 10.52 | 10.60 | 1,7571.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.08 | 11.08 | 10.75 | 10.75 | 440440.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.15 | 11.15 | 11.09 | 11.09 | 1,3601.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.83 | 11.02 | 10.83 | 11.02 | 2,1242.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.21 | 11.21 | 10.96 | 10.96 | 890890.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.13 | 11.21 | 11.13 | 11.21 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.89 | 11.06 | 10.89 | 11.06 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.94 | 11.05 | 10.75 | 10.88 | 605605.00 |