Friday, November 22, 2024Fri, Nov 22, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.99 | 10.99 | 10.44 | 10.44 | 1,5001.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.18 | 11.18 | 10.99 | 10.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.40 | 11.40 | 11.00 | 11.00 | 106106.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.31 | 11.31 | 11.30 | 11.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.19 | 11.27 | 11.19 | 11.27 | 503503.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.90 | 11.07 | 10.90 | 11.07 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.00 | 11.00 | 10.84 | 10.84 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.05 | 11.05 | 10.96 | 10.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.86 | 10.96 | 10.86 | 10.96 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.73 | 10.75 | 10.73 | 10.75 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.42 | 10.60 | 10.42 | 10.60 | 1,3101.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.32 | 10.44 | 10.32 | 10.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.95 | 10.30 | 9.95 | 10.30 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.86 | 9.97 | 9.86 | 9.97 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.88 | 9.88 | 9.87 | 9.87 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.79 | 9.82 | 9.79 | 9.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.03 | 10.03 | 9.78 | 9.78 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.83 | 10.18 | 9.83 | 9.98 | 6,5006.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.07 | 10.07 | 9.83 | 9.83 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.95 | 10.01 | 9.95 | 10.01 | 5151.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.91 | 9.91 | 9.86 | 9.86 | 4545.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.08 | 10.08 | 9.92 | 10.00 | 2,0722.07k |