Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.06 | 11.06 | 10.41 | 10.49 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.24 | 11.30 | 11.18 | 11.21 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.46 | 11.46 | 10.99 | 10.99 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.38 | 11.42 | 11.24 | 11.28 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.26 | 11.47 | 11.26 | 11.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.97 | 11.30 | 10.97 | 11.27 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.97 | 11.04 | 10.84 | 11.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.08 | 11.33 | 11.08 | 11.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.93 | 11.14 | 10.93 | 11.07 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.80 | 10.87 | 10.80 | 10.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.47 | 10.84 | 10.47 | 10.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.36 | 10.36 | 10.17 | 10.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.89 | 10.24 | 9.89 | 10.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.82 | 9.90 | 9.72 | 9.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.85 | 9.92 | 9.85 | 9.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.75 | 9.99 | 9.75 | 9.86 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.97 | 9.97 | 9.86 | 9.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.79 | 10.12 | 9.79 | 10.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.05 | 10.05 | 9.75 | 9.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.82 | 10.02 | 9.82 | 10.02 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.90 | 9.90 | 9.85 | 9.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.03 | 10.10 | 9.82 | 9.82 | 9090.00 |