Friday, September 20, 2024Fri, Sep 20, 2024 | 11.02 | 11.02 | 10.74 | 10.93 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.79 | 11.08 | 10.79 | 11.04 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.67 | 10.67 | 10.50 | 10.66 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.67 | 10.78 | 10.59 | 10.59 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.42 | 10.63 | 10.42 | 10.63 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.28 | 10.48 | 10.28 | 10.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.07 | 10.12 | 10.03 | 10.12 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.67 | 9.86 | 9.67 | 9.86 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.00 | 10.80 | 10.00 | 10.80 | 510510.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.24 | 10.24 | 10.08 | 10.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.33 | 10.42 | 10.33 | 10.42 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.37 | 10.49 | 10.35 | 10.40 | 430430.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.47 | 10.52 | 10.30 | 10.52 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.71 | 10.80 | 10.66 | 10.71 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.03 | 11.03 | 10.77 | 10.77 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.11 | 11.11 | 10.97 | 10.97 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.79 | 11.09 | 10.79 | 11.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.17 | 11.18 | 10.93 | 10.93 | 5,2205.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.08 | 11.12 | 10.99 | 11.12 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.84 | 10.98 | 10.84 | 10.98 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.90 | 10.94 | 10.87 | 10.87 | 00.00 |