Menu Search
Equities

Krakatoa Resources Ltd

KTA:ASX

Krakatoa Resources Ltd

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (AUD)0.011
  • Today's Change0.00 / 0.00%
  • Shares traded783.33k
  • 1 Year change-45.00%
  • Beta0.4440
Data delayed at least 20 minutes, as of Sep 23 2024 02:03 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20240.0120.0120.0110.011783,333783.33k
Friday, September 20, 2024Fri, Sep 20, 20240.0120.0120.0110.011133,333133.33k
Thursday, September 19, 2024Thu, Sep 19, 20240.0120.0120.0120.01283,33383.33k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0120.0120.0120.01283,33383.33k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0110.0120.0110.011143,853143.85k
Monday, September 16, 2024Mon, Sep 16, 20240.0120.0120.0110.011283,333283.33k
Friday, September 13, 2024Fri, Sep 13, 20240.0110.0110.0110.011537,775537.78k
Thursday, September 12, 2024Thu, Sep 12, 20240.010.0110.010.0111,034,3231.03m
Wednesday, September 11, 2024Wed, Sep 11, 20240.010.010.010.01500,000500.00k
Tuesday, September 10, 2024Tue, Sep 10, 20240.010.010.010.011,759,1891.76m
Wednesday, September 04, 2024Wed, Sep 04, 20240.010.010.010.01360,313360.31k
Monday, September 02, 2024Mon, Sep 02, 20240.010.0110.010.011511,908511.91k
Thursday, August 29, 2024Thu, Aug 29, 20240.0090.0110.0090.011562,132562.13k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0090.010.0090.01360,000360.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.010.010.010.01150,000150.00k
Monday, August 26, 2024Mon, Aug 26, 20240.010.010.0090.01543,774543.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 12:03 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.