Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.49 | 91.50 | 89.67 | 90.49 | 259,733259.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.90 | 92.48 | 90.20 | 90.49 | 413,511413.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.09 | 90.74 | 88.09 | 90.06 | 454,754454.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.01 | 89.04 | 85.72 | 89.01 | 471,102471.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.82 | 88.62 | 85.63 | 86.46 | 547,368547.37k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.38 | 84.89 | 82.22 | 84.73 | 809,918809.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.41 | 84.52 | 80.56 | 84.25 | 779,400779.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.75 | 85.00 | 80.43 | 81.65 | 1,159,9091.16m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.52 | 89.76 | 82.95 | 85.63 | 1,489,1161.49m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.64 | 77.70 | 76.31 | 76.56 | 366,504366.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 76.97 | 77.99 | 76.96 | 77.06 | 427,700427.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.68 | 78.29 | 77.49 | 77.57 | 354,371354.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.59 | 78.87 | 76.58 | 76.88 | 258,844258.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.87 | 78.11 | 76.60 | 76.61 | 397,065397.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 78.63 | 78.63 | 76.69 | 77.52 | 405,249405.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 81.09 | 81.10 | 78.22 | 78.30 | 291,804291.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 82.99 | 82.99 | 81.60 | 81.72 | 307,982307.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 83.78 | 84.21 | 82.53 | 83.73 | 517,040517.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.31 | 83.68 | 82.67 | 83.12 | 191,437191.44k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.71 | 83.42 | 82.49 | 83.03 | 260,157260.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 81.83 | 83.34 | 81.60 | 81.82 | 265,365265.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.56 | 82.60 | 81.31 | 81.98 | 213,489213.49k |