Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.50 | 20.60 | 20.20 | 20.40 | 65,904,70065.90m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.50 | 20.80 | 20.30 | 20.60 | 70,353,90070.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.50 | 20.70 | 20.30 | 20.50 | 34,029,70034.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.60 | 20.60 | 20.30 | 20.40 | 34,806,40034.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.60 | 21.00 | 20.50 | 20.50 | 156,112,900156.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.60 | 20.20 | 20.50 | 57,226,90057.23m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.20 | 20.30 | 20.00 | 20.20 | 75,981,90075.98m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.40 | 20.50 | 20.20 | 20.30 | 89,260,30089.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.20 | 20.50 | 20.00 | 20.40 | 136,938,600136.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.40 | 20.30 | 19.30 | 20.20 | 251,006,300251.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.90 | 19.40 | 18.90 | 19.30 | 127,828,800127.83m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.40 | 18.90 | 18.40 | 18.90 | 62,164,40062.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.40 | 18.70 | 18.30 | 18.60 | 38,439,40038.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.30 | 18.60 | 18.20 | 18.30 | 38,716,10038.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.60 | 18.70 | 18.30 | 18.30 | 54,265,60054.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.70 | 18.90 | 18.60 | 18.70 | 33,545,60033.55m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.60 | 18.80 | 18.50 | 18.60 | 28,640,40028.64m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.70 | 18.80 | 18.50 | 18.50 | 33,553,10033.55m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.70 | 18.80 | 18.60 | 18.70 | 29,199,60029.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.90 | 18.40 | 18.80 | 66,811,90066.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.40 | 18.60 | 18.30 | 18.40 | 35,361,20035.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.10 | 18.40 | 18.00 | 18.30 | 34,476,20034.48m |