| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.88 | 5.88 | 5.68 | 5.84 | 14,73514.74k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.88 | 5.94 | 5.83 | 5.90 | 31,16831.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 5.96 | 5.60 | 5.88 | 36,39736.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.00 | 6.00 | 5.84 | 5.94 | 13,95113.95k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.85 | 6.11 | 5.68 | 5.97 | 97,98697.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.98 | 5.98 | 5.51 | 5.72 | 66,34066.34k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.99 | 6.11 | 5.93 | 6.02 | 57,18557.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.98 | 6.05 | 5.92 | 6.03 | 11,73611.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.98 | 6.05 | 5.84 | 6.03 | 14,63014.63k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.03 | 5.83 | 6.00 | 22,37522.38k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.00 | 6.04 | 6.00 | 6.01 | 6,0626.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.06 | 6.07 | 5.94 | 6.00 | 17,59117.59k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.83 | 6.06 | 5.83 | 6.00 | 17,77417.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.94 | 5.88 | 5.93 | 4,6264.63k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.92 | 5.96 | 5.80 | 5.96 | 22,65622.66k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.78 | 5.90 | 5.78 | 5.90 | 6,4936.49k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.86 | 5.92 | 5.75 | 5.85 | 16,27116.27k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.75 | 5.95 | 5.63 | 5.80 | 18,13018.13k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.78 | 5.91 | 5.44 | 5.86 | 21,76721.77k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 11,37811.38k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.51 | 5.87 | 5.46 | 5.86 | 33,65033.65k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.85 | 5.85 | 5.63 | 5.72 | 33,09033.09k |
