Friday, September 20, 2024Fri, Sep 20, 2024 | 7.92 | 8.12 | 7.74 | 7.80 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.04 | 8.18 | 7.84 | 7.84 | 727727.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.96 | 8.18 | 7.86 | 7.88 | 2323.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.02 | 8.20 | 7.76 | 7.92 | 5757.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.20 | 7.78 | 7.78 | 510510.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.20 | 8.00 | 8.00 | 295295.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.06 | 8.24 | 7.92 | 7.96 | 127127.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.30 | 8.30 | 7.78 | 7.96 | 180180.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.06 | 8.30 | 7.76 | 7.82 | 1,1161.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.30 | 8.42 | 8.06 | 8.06 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.36 | 8.42 | 8.22 | 8.24 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.40 | 8.42 | 8.16 | 8.36 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.20 | 8.42 | 8.14 | 8.40 | 1,3241.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.34 | 8.58 | 8.16 | 8.40 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.44 | 8.60 | 8.08 | 8.40 | 408408.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.38 | 8.62 | 8.26 | 8.38 | 1,5071.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.38 | 8.68 | 8.30 | 8.42 | 746746.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.48 | 8.68 | 8.12 | 8.46 | 1,3381.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.46 | 8.68 | 8.30 | 8.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.56 | 8.68 | 8.26 | 8.50 | 219219.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.60 | 8.68 | 8.28 | 8.52 | 487487.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.68 | 8.68 | 8.40 | 8.50 | 799799.00 |