Friday, September 20, 2024Fri, Sep 20, 2024 | 7.80 | 7.98 | 7.64 | 7.64 | 5,8495.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.90 | 7.92 | 7.82 | 7.82 | 1,8911.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.98 | 8.00 | 7.92 | 8.00 | 1,0351.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.00 | 8.04 | 7.80 | 7.98 | 4,9424.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.00 | 7.96 | 8.00 | 3,5063.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.00 | 8.20 | 7.98 | 8.04 | 966966.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.96 | 8.10 | 7.96 | 8.00 | 558558.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.90 | 8.10 | 7.90 | 7.96 | 1,3801.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.04 | 8.20 | 7.80 | 8.20 | 8,1328.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.04 | 8.20 | 8.04 | 8.10 | 1,4841.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.40 | 8.40 | 8.04 | 8.30 | 8,7238.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.24 | 8.42 | 8.22 | 8.40 | 1,8371.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.18 | 8.44 | 8.14 | 8.44 | 4,4154.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.22 | 8.42 | 8.14 | 8.42 | 1,7371.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.30 | 8.44 | 8.22 | 8.44 | 7,4037.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.40 | 8.40 | 8.18 | 8.40 | 1,5911.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.32 | 8.48 | 8.30 | 8.48 | 949949.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.40 | 8.48 | 8.30 | 8.48 | 4,4364.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.34 | 8.48 | 8.34 | 8.48 | 386386.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.30 | 8.48 | 8.30 | 8.48 | 1,2751.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.54 | 8.56 | 8.40 | 8.56 | 4,1734.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.56 | 8.76 | 8.50 | 8.50 | 1,5421.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.66 | 8.80 | 8.52 | 8.70 | 4,0114.01k |