Friday, November 22, 2024Fri, Nov 22, 2024 | 61.76 | 62.22 | 61.71 | 62.14 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.85 | 61.79 | 60.85 | 61.79 | 444444.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.29 | 61.11 | 60.29 | 61.11 | 181181.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.13 | 60.20 | 60.02 | 60.11 | 5353.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.05 | 61.05 | 60.62 | 60.62 | 949949.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.80 | 61.80 | 61.06 | 61.09 | 430430.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.36 | 62.73 | 62.02 | 62.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.36 | 62.56 | 61.84 | 61.84 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.96 | 62.47 | 61.96 | 62.43 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.67 | 62.07 | 61.67 | 62.07 | 199199.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.83 | 61.51 | 60.83 | 61.51 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.02 | 62.02 | 60.80 | 60.80 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.69 | 64.69 | 62.04 | 62.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.67 | 62.80 | 62.61 | 62.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.01 | 63.01 | 62.12 | 62.61 | 408408.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.63 | 63.33 | 62.63 | 63.07 | 264264.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.33 | 64.35 | 63.51 | 63.53 | 454454.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.88 | 64.08 | 62.60 | 63.96 | 9292.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.09 | 64.35 | 64.06 | 64.10 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.15 | 64.21 | 63.97 | 64.13 | 3232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.50 | 64.53 | 64.29 | 64.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.93 | 65.32 | 64.77 | 64.77 | 199199.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.72 | 66.05 | 65.72 | 65.95 | 00.00 |