Friday, November 22, 2024Fri, Nov 22, 2024 | 61.76 | 61.99 | 61.76 | 61.99 | 1,1031.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.83 | 61.66 | 60.83 | 61.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.30 | 60.99 | 60.30 | 60.99 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.14 | 60.30 | 60.14 | 60.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.08 | 61.08 | 60.83 | 60.83 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.81 | 61.99 | 60.90 | 60.90 | 7,2127.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.35 | 62.35 | 62.01 | 62.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.37 | 62.37 | 61.90 | 61.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.97 | 62.68 | 61.97 | 62.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.68 | 62.16 | 61.68 | 62.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.84 | 61.45 | 60.84 | 61.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.04 | 62.04 | 61.43 | 61.43 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.70 | 64.70 | 61.90 | 61.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.69 | 62.75 | 62.69 | 62.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.02 | 63.02 | 62.50 | 62.50 | 9292.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.64 | 63.33 | 62.64 | 63.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.34 | 64.34 | 63.60 | 63.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.88 | 64.23 | 63.88 | 64.23 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.09 | 64.24 | 64.09 | 64.24 | 33.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.15 | 64.28 | 64.11 | 64.11 | 8,0008.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.51 | 64.51 | 64.24 | 64.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.93 | 65.34 | 64.93 | 65.20 | 616616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.73 | 65.92 | 65.73 | 65.82 | 7,2007.20k |