Friday, November 22, 2024Fri, Nov 22, 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 1818.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 127127.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 489489.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 179179.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 278278.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.12 | 62.12 | 61.11 | 61.11 | 576576.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.42 | 62.51 | 62.42 | 62.51 | 696696.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 505505.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 207207.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 9797.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 208208.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 343343.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 7171.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 232232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 770770.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 17,23417.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.31 | 64.33 | 64.31 | 64.33 | 9090.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 157157.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 310310.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 4444.00 |