Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.03 | 10.04 | 9.92 | 9.96 | 171,208171.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.05 | 10.09 | 10.02 | 10.05 | 203,472203.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.01 | 10.05 | 9.97 | 10.02 | 265,223265.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.99 | 10.01 | 9.97 | 9.99 | 76,07076.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.01 | 10.03 | 9.97 | 9.99 | 93,38193.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.98 | 10.01 | 9.96 | 10.00 | 175,899175.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.91 | 9.99 | 9.89 | 9.97 | 158,287158.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.88 | 9.92 | 9.81 | 9.91 | 45,22145.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.92 | 9.92 | 9.83 | 9.85 | 73,44073.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.85 | 9.91 | 9.83 | 9.89 | 222,767222.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.80 | 9.84 | 9.79 | 9.84 | 160,305160.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.77 | 9.85 | 9.75 | 9.79 | 221,065221.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.77 | 9.79 | 9.77 | 9.79 | 73,07573.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.75 | 9.76 | 9.72 | 9.74 | 79,25979.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.74 | 9.74 | 9.70 | 9.74 | 546,985546.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.74 | 9.77 | 9.70 | 9.72 | 1,888,7811.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.73 | 9.75 | 9.72 | 9.74 | 124,589124.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.77 | 9.80 | 9.73 | 9.76 | 134,669134.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.75 | 9.78 | 9.73 | 9.76 | 90,36590.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.74 | 9.74 | 9.72 | 9.74 | 48,70648.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.72 | 9.74 | 9.70 | 9.74 | 63,22163.22k |