Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.87 | 61.69 | 60.87 | 61.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.31 | 61.20 | 60.31 | 60.96 | 88.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.16 | 60.16 | 59.98 | 59.98 | 309309.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 212212.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.83 | 61.83 | 61.13 | 61.21 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.37 | 62.71 | 62.37 | 62.52 | 1212.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.39 | 62.39 | 61.91 | 62.33 | 3333.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.98 | 62.68 | 61.98 | 62.68 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.77 | 62.18 | 61.77 | 61.94 | 183183.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.86 | 61.63 | 60.86 | 61.63 | 431431.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.98 | 61.98 | 61.06 | 61.06 | 555555.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.72 | 64.72 | 61.94 | 61.94 | 1,0991.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.71 | 63.22 | 62.71 | 63.22 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.04 | 63.04 | 62.63 | 62.64 | 134134.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.66 | 63.27 | 62.66 | 63.27 | 6464.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.36 | 64.36 | 62.98 | 62.98 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.90 | 64.20 | 63.90 | 64.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.12 | 64.45 | 62.83 | 63.41 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.24 | 64.35 | 64.05 | 64.18 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.53 | 64.83 | 64.12 | 64.12 | 6060.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.97 | 64.97 | 64.70 | 64.70 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.74 | 66.35 | 65.43 | 65.43 | 22.00 |